Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.010 | +0.02% | +0.020 | 98.010 | 97.985 | 買入 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.035 | +0.02% | +0.020 | 98.035 | 98.010 | 中立 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.065 | 0.00% | 0.000 | 98.065 | 98.065 | 賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.145 | +0.04% | +0.035 | 98.145 | 98.105 | 買入 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.140 | +0.01% | +0.005 | 98.140 | 98.140 | 賣出 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.175 | +0.01% | +0.005 | 98.175 | 98.170 | 賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.245 | +0.05% | +0.050 | 98.245 | 98.185 | 買入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.270 | +0.06% | +0.055 | 98.280 | 98.205 | 買入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.260 | +0.06% | +0.060 | 98.265 | 98.190 | 買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.225 | +0.06% | +0.060 | 98.230 | 98.150 | 買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.170 | +0.07% | +0.065 | 98.175 | 98.090 | 強力買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.100 | +0.07% | +0.065 | 98.110 | 98.045 | 強力買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.030 | +0.07% | +0.065 | 98.040 | 97.980 | 強力買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.960 | +0.07% | +0.070 | 97.970 | 97.880 | 強力買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.895 | +0.08% | +0.075 | 97.895 | 97.840 | 強力買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.845 | +0.09% | +0.090 | 97.845 | 97.805 | 強力買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.700 | −0.05% | −0.045 | 97.700 | 97.700 | 中立 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.650 | −0.05% | −0.050 | 97.650 | 97.650 | 中立 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.600 | −0.05% | −0.050 | 97.600 | 97.600 | 中立 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.555 | −0.05% | −0.050 | 97.555 | 97.555 | 買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.510 | −0.05% | −0.050 | 97.510 | 97.510 | 中立 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.470 | −0.05% | −0.050 | 97.470 | 97.470 | 中立 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.425 | −0.06% | −0.055 | 97.425 | 97.425 | 賣出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.390 | −0.05% | −0.045 | 97.390 | 97.390 | 中立 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.345 | −0.05% | −0.050 | 97.345 | 97.345 | 中立 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.305 | −0.05% | −0.050 | 97.305 | 97.305 | 中立 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.270 | −0.05% | −0.050 | 97.270 | 97.270 | 中立 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.230 | −0.05% | −0.050 | 97.230 | 97.230 | 賣出 |