Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.990 | −0.03% | −0.025 | 98.010 | 97.990 | 賣出 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.030 | −0.01% | −0.010 | 98.035 | 98.030 | 賣出 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.090 | 0.00% | 0.000 | 98.090 | 98.090 | 賣出 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.125 | −0.01% | −0.010 | 98.145 | 98.125 | 賣出 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.170 | +0.01% | +0.010 | 98.170 | 98.165 | 賣出 |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98.205 | +0.01% | +0.010 | 98.210 | 98.205 | 賣出 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.205 | −0.03% | −0.025 | 98.245 | 98.205 | 賣出 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.235 | −0.02% | −0.020 | 98.280 | 98.235 | 中立 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.215 | −0.03% | −0.025 | 98.265 | 98.215 | 賣出 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.170 | −0.04% | −0.035 | 98.230 | 98.170 | 賣出 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.120 | −0.03% | −0.025 | 98.175 | 98.115 | 買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.050 | −0.03% | −0.030 | 98.110 | 98.050 | 買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.985 | −0.03% | −0.025 | 98.040 | 97.985 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.940 | +0.01% | +0.005 | 97.970 | 97.940 | 強力買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.845 | −0.03% | −0.025 | 97.895 | 97.840 | 買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.805 | 0.00% | 0.000 | 97.845 | 97.805 | 強力買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.745 | +0.03% | +0.025 | 97.745 | 97.745 | 強力買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.700 | +0.04% | +0.035 | 97.700 | 97.700 | 強力買入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.650 | +0.04% | +0.035 | 97.650 | 97.650 | 強力買入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.605 | +0.04% | +0.035 | 97.605 | 97.605 | 買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.560 | +0.04% | +0.035 | 97.560 | 97.560 | 買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.520 | +0.04% | +0.040 | 97.520 | 97.520 | 買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.480 | +0.05% | +0.045 | 97.480 | 97.480 | 買入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.435 | +0.04% | +0.040 | 97.435 | 97.435 | 買入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.395 | +0.05% | +0.045 | 97.395 | 97.395 | 買入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.355 | +0.05% | +0.045 | 97.355 | 97.355 | 強力買入 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.320 | +0.05% | +0.045 | 97.320 | 97.320 | 買入 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.280 | +0.05% | +0.045 | 97.280 | 97.280 | 強力買入 |