Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.500 | +0.01% | 0.005 | 97.500 | 97.500 | 買入 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.615 | −0.01% | −0.005 | 97.615 | 97.615 | 買入 |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.725 | −0.01% | −0.010 | 97.735 | 97.725 | 買入 |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.840 | +0.01% | 0.005 | 97.840 | 97.825 | 買入 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.900 | −0.01% | −0.005 | 97.905 | 97.895 | 買入 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.950 | 0.00% | 0.000 | 97.950 | 97.950 | 買入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.030 | −0.01% | −0.005 | 98.030 | 98.015 | 買入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.080 | 0.00% | 0.000 | 98.080 | 98.065 | 買入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.070 | −0.01% | −0.005 | 98.070 | 98.055 | 買入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.030 | −0.02% | −0.015 | 98.035 | 98.025 | 買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.005 | −0.01% | −0.005 | 98.005 | 97.990 | 買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.970 | −0.01% | −0.005 | 97.970 | 97.950 | 買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.920 | −0.02% | −0.015 | 97.920 | 97.920 | 買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.890 | −0.01% | −0.010 | 97.890 | 97.885 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.860 | −0.02% | −0.015 | 97.860 | 97.860 | 買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.835 | −0.02% | −0.020 | 97.835 | 97.835 | 買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.830 | −0.01% | −0.005 | 97.830 | 97.830 | 買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.810 | 0.00% | 0.000 | 97.810 | 97.810 | 強力買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.785 | 0.00% | 0.000 | 97.785 | 97.785 | 強力買入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.770 | +0.01% | 0.005 | 97.770 | 97.770 | 強力買入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.750 | +0.01% | 0.005 | 97.750 | 97.750 | 強力買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.730 | +0.01% | 0.005 | 97.730 | 97.730 | 強力買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.710 | +0.01% | 0.005 | 97.710 | 97.710 | 強力買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.695 | +0.01% | 0.010 | 97.695 | 97.695 | 強力買入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.675 | +0.01% | 0.010 | 97.675 | 97.675 | 強力買入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.645 | +0.01% | 0.005 | 97.645 | 97.645 | 強力買入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.615 | +0.01% | 0.005 | 97.615 | 97.615 | 買入 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.595 | +0.01% | 0.005 | 97.595 | 97.595 | 買入 |