Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.925 | +0.01% | +0.005 | 97.925 | 97.915 | 強力買入 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.020 | +0.01% | +0.005 | 98.020 | 98.000 | 買入 |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98.110 | +0.01% | +0.005 | 98.110 | 98.090 | 買入 |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98.205 | +0.02% | +0.015 | 98.205 | 98.190 | 強力買入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.270 | +0.02% | +0.015 | 98.270 | 98.230 | 強力買入 |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98.300 | +0.02% | +0.015 | 98.300 | 98.275 | 強力買入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.360 | +0.02% | +0.020 | 98.365 | 98.310 | 買入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.375 | +0.03% | +0.030 | 98.375 | 98.330 | 買入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.350 | +0.04% | +0.035 | 98.350 | 98.300 | 買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.290 | +0.04% | +0.035 | 98.290 | 98.240 | 買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.220 | +0.04% | +0.040 | 98.220 | 98.165 | 買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98.135 | +0.04% | +0.040 | 98.135 | 98.085 | 買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98.050 | +0.05% | +0.045 | 98.050 | 97.995 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.975 | +0.05% | +0.050 | 97.975 | 97.920 | 強力買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.910 | +0.05% | +0.050 | 97.910 | 97.860 | 強力買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.845 | +0.05% | +0.050 | 97.845 | 97.795 | 強力買入 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.790 | +0.05% | +0.050 | 97.790 | 97.790 | 強力買入 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.740 | +0.05% | +0.050 | 97.740 | 97.740 | 強力買入 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.690 | +0.05% | +0.050 | 97.690 | 97.690 | 強力買入 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.640 | +0.05% | +0.050 | 97.640 | 97.640 | 強力買入 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.595 | +0.05% | +0.045 | 97.595 | 97.595 | 強力買入 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.550 | +0.05% | +0.045 | 97.550 | 97.550 | 買入 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.505 | +0.04% | +0.040 | 97.505 | 97.505 | 買入 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.465 | +0.04% | +0.040 | 97.465 | 97.465 | 買入 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.420 | +0.04% | +0.040 | 97.420 | 97.420 | 買入 |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.385 | +0.04% | +0.040 | 97.385 | 97.385 | 買入 |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.350 | +0.04% | +0.040 | 97.350 | 97.350 | 買入 |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.315 | +0.04% | +0.040 | 97.315 | 97.315 | 買入 |