Three-Month EURIBOR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.340 | +0.01% | 0.005 | 96.340 | 96.330 | 買入 |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.410 | +0.01% | 0.010 | 96.410 | 96.405 | 買入 |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.470 | +0.01% | 0.010 | 96.475 | 96.460 | 買入 |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.550 | +0.02% | 0.015 | 96.550 | 96.540 | 買入 |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.635 | +0.02% | 0.020 | 96.635 | 96.625 | 強力買入 |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.725 | +0.02% | 0.015 | 96.735 | 96.715 | 買入 |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.945 | +0.02% | 0.015 | 96.965 | 96.940 | 買入 |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.115 | +0.01% | 0.005 | 97.150 | 97.115 | 買入 |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.265 | +0.03% | 0.025 | 97.280 | 97.250 | 買入 |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.360 | +0.03% | 0.025 | 97.380 | 97.345 | 買入 |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.415 | +0.03% | 0.025 | 97.435 | 97.400 | 買入 |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.465 | +0.04% | 0.035 | 97.465 | 97.445 | 買入 |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.485 | +0.03% | 0.030 | 97.495 | 97.470 | 買入 |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.500 | +0.03% | 0.025 | 97.500 | 97.490 | 買入 |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.510 | +0.03% | 0.025 | 97.510 | 97.505 | 買入 |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.520 | +0.03% | 0.030 | 97.520 | 97.510 | 買入 |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.495 | −0.01% | −0.010 | 97.495 | 97.495 | 買入 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.490 | −0.01% | −0.010 | 97.490 | 97.490 | 買入 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.480 | −0.01% | −0.010 | 97.480 | 97.480 | 中立 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.465 | −0.02% | −0.015 | 97.465 | 97.465 | 賣出 |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.455 | −0.01% | −0.010 | 97.455 | 97.455 | 賣出 |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.435 | −0.01% | −0.010 | 97.435 | 97.435 | 賣出 |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.415 | −0.01% | −0.010 | 97.415 | 97.415 | 賣出 |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.395 | −0.02% | −0.015 | 97.395 | 97.395 | 賣出 |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.380 | −0.01% | −0.010 | 97.380 | 97.380 | 賣出 |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.365 | −0.01% | −0.010 | 97.365 | 97.365 | 賣出 |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.355 | −0.02% | −0.015 | 97.355 | 97.355 | 賣出 |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.340 | −0.02% | −0.015 | 97.340 | 97.340 | — |