商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAEU2024MSCI ACWI Index Futures (Sep 2024) | 2024-09-23 | 384.50 | +0.21% | 0.80 | 384.50 | 384.50 | 買入 |
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 388.30 | +0.21% | 0.80 | 388.30 | 388.30 | 買入 |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 391.90 | +0.20% | 0.80 | 391.90 | 391.90 | 買入 |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 395.35 | +0.20% | 0.80 | 395.35 | 395.35 | 買入 |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 398.70 | +0.23% | 0.90 | 398.70 | 398.70 | 買入 |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 401.80 | +0.21% | 0.85 | 401.80 | 401.80 | 買入 |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 404.90 | +0.22% | 0.90 | 404.90 | 404.90 | 買入 |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 407.85 | +0.22% | 0.90 | 407.85 | 407.85 | 買入 |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 410.95 | +0.22% | 0.90 | 410.95 | 410.95 | 買入 |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 414.00 | +0.23% | 0.95 | 414.00 | 414.00 | 買入 |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 416.95 | +0.23% | 0.95 | 416.95 | 416.95 | 買入 |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 419.85 | +0.23% | 0.95 | 419.85 | 419.85 | — |