商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 408.05 | −1.04% | −4.30 | 408.05 | 408.05 | 買入 |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 410.95 | −1.05% | −4.35 | 410.95 | 410.95 | 買入 |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 413.45 | −1.04% | −4.35 | 413.45 | 413.45 | 買入 |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 415.65 | −1.05% | −4.40 | 415.65 | 415.65 | 買入 |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 417.55 | −1.04% | −4.40 | 417.55 | 417.55 | 買入 |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 419.55 | −1.04% | −4.40 | 419.55 | 419.55 | 買入 |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 421.50 | −1.03% | −4.40 | 421.50 | 421.50 | 買入 |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 423.65 | −1.02% | −4.35 | 423.65 | 423.65 | 買入 |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 425.80 | −1.01% | −4.35 | 425.80 | 425.80 | 買入 |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 428.05 | −1.02% | −4.40 | 428.05 | 428.05 | 買入 |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 430.35 | −1.01% | −4.40 | 430.35 | 430.35 | 買入 |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 432.60 | −1.01% | −4.40 | 432.60 | 432.60 | 買入 |