MSCI ACWI Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 429.65 | +0.19% | +0.80 | 429.65 | 429.65 | 強力買入 |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 432.80 | +0.16% | +0.70 | 432.80 | 432.80 | 強力買入 |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 434.75 | +0.10% | +0.45 | 434.75 | 434.75 | 買入 |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 437.25 | +0.06% | +0.25 | 437.25 | 437.25 | 買入 |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 439.70 | +0.05% | +0.20 | 439.70 | 439.70 | 買入 |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 441.90 | +0.09% | +0.40 | 441.90 | 441.90 | 買入 |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 444.60 | +0.15% | +0.65 | 444.60 | 444.60 | 買入 |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 447.65 | +0.22% | +1.00 | 447.65 | 447.65 | 強力買入 |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 450.55 | +0.23% | +1.05 | 450.55 | 450.55 | 強力買入 |
| FFMAEZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 453.45 | +0.23% | +1.05 | 453.45 | 453.45 | 強力買入 |
| FFMAEH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 456.45 | +0.24% | +1.10 | 456.45 | 456.45 | 強力買入 |
| FFMAEM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 459.50 | +0.25% | +1.15 | 459.50 | 459.50 | 買入 |