MSCI Australia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMAUU2024MSCI Australia Index Futures (Sep 2024) | 2024-09-23 | 5652 | −0.25% | −14 | 5652 | 5652 | 買入 |
| FMAUZ2024MSCI Australia Index Futures (Dec 2024) | 2024-12-23 | 5730 | −0.23% | −13 | 5730 | 5730 | 買入 |
| FMAUH2025MSCI Australia Index Futures (Mar 2025) | 2025-03-24 | 5804 | −0.19% | −11 | 5804 | 5804 | 買入 |
| FMAUM2025MSCI Australia Index Futures (Jun 2025) | 2025-06-23 | 5875 | −0.17% | −10 | 5875 | 5875 | 買入 |
| FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 5943 | −0.15% | −9 | 5943 | 5943 | 買入 |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6009 | −0.12% | −7 | 6009 | 6009 | 買入 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6074 | −0.08% | −5 | 6074 | 6074 | 買入 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6136 | −0.07% | −4 | 6136 | 6136 | 買入 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6200 | −0.05% | −3 | 6200 | 6200 | 買入 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6262 | −0.05% | −3 | 6262 | 6262 | 買入 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6323 | −0.03% | −2 | 6323 | 6323 | 買入 |
| FFMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6383 | — | — | 6383 | 6383 | — |