商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 523.5 | −1.00% | −5.3 | 530.0 | 523.5 | 賣出 |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 530.7 | −1.01% | −5.4 | 530.7 | 530.7 | 賣出 |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 537.5 | −0.99% | −5.4 | 537.5 | 537.5 | 賣出 |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 544.0 | −1.00% | −5.5 | 544.0 | 544.0 | 賣出 |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 550.3 | −0.99% | −5.5 | 550.3 | 550.3 | 賣出 |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 556.4 | −0.98% | −5.5 | 556.4 | 556.4 | 賣出 |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 562.3 | −0.97% | −5.5 | 562.3 | 562.3 | 賣出 |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 568.0 | −0.98% | −5.6 | 568.0 | 568.0 | 賣出 |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 573.9 | −0.97% | −5.6 | 573.9 | 573.9 | 賣出 |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 579.7 | −0.97% | −5.7 | 579.7 | 579.7 | 賣出 |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 585.3 | −0.98% | −5.8 | 585.3 | 585.3 | 賣出 |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 590.7 | — | — | 590.7 | 590.7 | — |