FFF

MSCI Brazil Index Futures

沒有交易
在超級圖表上查看

MSCI Brazil Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMBZM2024MSCI Brazil Index Futures (Jun 2024)
2024-06-24510.3+1.53%7.7510.3510.3
賣出
FFMBZU2024MSCI Brazil Index Futures (Sep 2024)
2024-09-23517.7+1.47%7.5517.7517.7
賣出
FFMBZZ2024MSCI Brazil Index Futures (Dec 2024)
2024-12-23524.7+1.55%8.0524.7524.7
賣出
FFMBZH2025MSCI Brazil Index Futures (Mar 2025)
2025-03-24531.4+1.55%8.1531.4531.4
賣出
FFMBZM2025MSCI Brazil Index Futures (Jun 2025)
2025-06-23537.8+1.55%8.2537.8537.8
賣出
FFMBZU2025MSCI Brazil Index Futures (Sep 2025)
2025-09-22544.1+1.57%8.4544.1544.1
賣出
FFMBZZ2025MSCI Brazil Index Futures (Dec 2025)
2025-12-22550.0+1.57%8.5550.0550.0
賣出
FFMBZH2026MSCI Brazil Index Futures (Mar 2026)
2026-03-23555.9+1.59%8.7555.9555.9
賣出
FFMBZM2026MSCI Brazil Index Futures (Jun 2026)
2026-06-22561.5+1.61%8.9561.5561.5
賣出
FFMBZU2026MSCI Brazil Index Futures (Sep 2026)
2026-09-21567.3+1.61%9.0567.3567.3
賣出
FFMBZZ2026MSCI Brazil Index Futures (Dec 2026)
2026-12-21573.0+1.63%9.2573.0573.0
賣出
FFMBZH2027MSCI Brazil Index Futures (Mar 2027)
2027-03-22578.6+1.65%9.4578.6578.6
賣出