商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 517.8 | −2.94% | −15.7 | 517.8 | 517.8 | 賣出 |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 524.0 | −2.93% | −15.8 | 524.0 | 524.0 | 賣出 |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 529.8 | −2.91% | −15.9 | 529.8 | 529.8 | 賣出 |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 535.5 | −2.90% | −16.0 | 535.5 | 535.5 | 賣出 |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 541.1 | −2.89% | −16.1 | 541.1 | 541.1 | 賣出 |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 546.7 | −2.88% | −16.2 | 546.7 | 546.7 | 賣出 |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 552.2 | −2.88% | −16.4 | 552.2 | 552.2 | 賣出 |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 557.7 | −2.89% | −16.6 | 557.7 | 557.7 | 賣出 |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 563.3 | −2.90% | −16.8 | 563.3 | 563.3 | 賣出 |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 569.0 | −2.90% | −17.0 | 569.0 | 569.0 | 賣出 |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 574.7 | −2.91% | −17.2 | 574.7 | 574.7 | 賣出 |
| FFMBZU2027MSCI Brazil Index Futures (Sep 2027) | 2027-09-20 | 580.5 | −2.89% | −17.3 | 580.5 | 580.5 | 強力賣出 |