商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 514.7 | −1.61% | −8.4 | 514.7 | 514.7 | 強力賣出 |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 521.7 | −1.62% | −8.6 | 521.7 | 521.7 | 賣出 |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 528.4 | −1.64% | −8.8 | 528.4 | 528.4 | 賣出 |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 534.9 | −1.64% | −8.9 | 534.9 | 534.9 | 賣出 |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 541.1 | −1.65% | −9.1 | 541.1 | 541.1 | 賣出 |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 547.1 | −1.67% | −9.3 | 547.1 | 547.1 | 賣出 |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 553.1 | −1.67% | −9.4 | 553.1 | 553.1 | 賣出 |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 558.8 | −1.71% | −9.7 | 558.8 | 558.8 | 賣出 |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 564.8 | −1.71% | −9.8 | 564.8 | 564.8 | 賣出 |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 570.7 | −1.71% | −9.9 | 570.7 | 570.7 | 賣出 |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 576.5 | −1.72% | −10.1 | 576.5 | 576.5 | 賣出 |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 582.1 | −1.72% | −10.2 | 582.1 | 582.1 | — |