商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMBZM2024MSCI Brazil Index Futures (Jun 2024) | 2024-06-24 | 509.0 | −0.25% | −1.3 | 509.0 | 509.0 | 賣出 |
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 517.7 | 0.00% | 0.0 | 517.7 | 517.7 | 賣出 |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 523.3 | −0.27% | −1.4 | 523.3 | 523.3 | 賣出 |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 530.0 | −0.26% | −1.4 | 530.0 | 530.0 | 賣出 |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 536.5 | −0.24% | −1.3 | 536.5 | 536.5 | 賣出 |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 542.7 | −0.26% | −1.4 | 542.7 | 542.7 | 賣出 |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 548.7 | −0.24% | −1.3 | 548.7 | 548.7 | 賣出 |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 554.5 | −0.25% | −1.4 | 554.5 | 554.5 | 賣出 |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 560.1 | −0.25% | −1.4 | 560.1 | 560.1 | 賣出 |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 566.0 | −0.23% | −1.3 | 566.0 | 566.0 | 賣出 |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 571.7 | −0.23% | −1.3 | 571.7 | 571.7 | 賣出 |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 577.3 | −0.22% | −1.3 | 577.3 | 577.3 | 賣出 |