商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 526.5 | +1.76% | 9.1 | 526.5 | 518.6 | 賣出 |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 532.6 | +1.74% | 9.1 | 532.6 | 532.6 | 賣出 |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 538.4 | +1.74% | 9.2 | 538.4 | 538.4 | 賣出 |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 544.0 | +1.74% | 9.3 | 544.0 | 544.0 | 賣出 |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 549.4 | +1.72% | 9.3 | 549.4 | 549.4 | 賣出 |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 554.8 | +1.70% | 9.3 | 554.8 | 554.8 | 賣出 |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 560.3 | +1.71% | 9.4 | 560.3 | 560.3 | 賣出 |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 565.7 | +1.69% | 9.4 | 565.7 | 565.7 | 賣出 |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 571.3 | +1.67% | 9.4 | 571.3 | 571.3 | 賣出 |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 577.0 | +1.67% | 9.5 | 577.0 | 577.0 | 賣出 |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 582.6 | +1.66% | 9.5 | 582.6 | 582.6 | 賣出 |
| FFMBZU2027MSCI Brazil Index Futures (Sep 2027) | 2027-09-20 | 588.3 | +1.64% | 9.5 | 588.3 | 588.3 | 賣出 |