MSCI Chile Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCLZ2024MSCI Chile Index Futures (Dec 2024) | 2024-12-23 | 278.3 | −0.75% | −2.1 | 278.3 | 278.3 | 賣出 |
| FMCLH2025MSCI Chile Index Futures (Mar 2025) | 2025-03-24 | 281.6 | −0.74% | −2.1 | 281.6 | 281.6 | 賣出 |
| FMCLM2025MSCI Chile Index Futures (Jun 2025) | 2025-06-23 | 284.8 | −0.73% | −2.1 | 284.8 | 284.8 | 賣出 |
| FMCLU2025MSCI Chile Index Futures (Sep 2025) | 2025-09-22 | 287.9 | −0.72% | −2.1 | 287.9 | 287.9 | 賣出 |
| FMCLZ2025MSCI Chile Index Futures (Dec 2025) | 2025-12-22 | 291.0 | −0.68% | −2.0 | 291.0 | 291.0 | 賣出 |
| FMCLH2026MSCI Chile Index Futures (Mar 2026) | 2026-03-23 | 294.1 | −0.64% | −1.9 | 294.1 | 294.1 | 賣出 |
| FMCLM2026MSCI Chile Index Futures (Jun 2026) | 2026-06-22 | 297.1 | −0.67% | −2.0 | 297.1 | 297.1 | 賣出 |
| FMCLU2026MSCI Chile Index Futures (Sep 2026) | 2026-09-21 | 300.2 | −0.66% | −2.0 | 300.2 | 300.2 | 賣出 |
| FMCLZ2026MSCI Chile Index Futures (Dec 2026) | 2026-12-21 | 303.3 | −0.66% | −2.0 | 303.3 | 303.3 | 賣出 |
| FMCLH2027MSCI Chile Index Futures (Mar 2027) | 2027-03-22 | 306.5 | −0.62% | −1.9 | 306.5 | 306.5 | 賣出 |
| FMCLM2027MSCI Chile Index Futures (Jun 2027) | 2027-06-21 | 309.6 | −0.64% | −2.0 | 309.6 | 309.6 | 賣出 |
| FMCLU2027MSCI Chile Index Futures (Sep 2027) | 2027-09-20 | 312.8 | −0.60% | −1.9 | 312.8 | 312.8 | 賣出 |