MSCI Chile Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCLM2024MSCI Chile Index Futures (Jun 2024) | 2024-06-24 | 296.3 | +0.14% | 0.4 | 296.3 | 296.3 | 賣出 |
| FMCLU2024MSCI Chile Index Futures (Sep 2024) | 2024-09-23 | 300.5 | +0.13% | 0.4 | 300.5 | 300.5 | 賣出 |
| FMCLZ2024MSCI Chile Index Futures (Dec 2024) | 2024-12-23 | 304.5 | +0.10% | 0.3 | 304.5 | 304.5 | 賣出 |
| FMCLH2025MSCI Chile Index Futures (Mar 2025) | 2025-03-24 | 308.3 | +0.06% | 0.2 | 308.3 | 308.3 | 賣出 |
| FMCLM2025MSCI Chile Index Futures (Jun 2025) | 2025-06-23 | 312.0 | +0.06% | 0.2 | 312.0 | 312.0 | 賣出 |
| FMCLU2025MSCI Chile Index Futures (Sep 2025) | 2025-09-22 | 315.5 | +0.03% | 0.1 | 315.5 | 315.5 | 賣出 |
| FMCLZ2025MSCI Chile Index Futures (Dec 2025) | 2025-12-22 | 318.9 | +0.03% | 0.1 | 318.9 | 318.9 | 賣出 |
| FMCLH2026MSCI Chile Index Futures (Mar 2026) | 2026-03-23 | 322.2 | −0.03% | −0.1 | 322.2 | 322.2 | 賣出 |
| FMCLM2026MSCI Chile Index Futures (Jun 2026) | 2026-06-22 | 325.4 | −0.03% | −0.1 | 325.4 | 325.4 | 賣出 |
| FMCLU2026MSCI Chile Index Futures (Sep 2026) | 2026-09-21 | 328.7 | −0.06% | −0.2 | 328.7 | 328.7 | 賣出 |
| FMCLZ2026MSCI Chile Index Futures (Dec 2026) | 2026-12-21 | 332.0 | −0.06% | −0.2 | 332.0 | 332.0 | 賣出 |
| FMCLH2027MSCI Chile Index Futures (Mar 2027) | 2027-03-22 | 335.1 | −0.09% | −0.3 | 335.1 | 335.1 | 賣出 |