MSCI Chile Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCLU2024MSCI Chile Index Futures (Sep 2024) | 2024-09-23 | 290.9 | +0.41% | 1.2 | 290.9 | 290.9 | 賣出 |
| FMCLZ2024MSCI Chile Index Futures (Dec 2024) | 2024-12-23 | 294.9 | +0.44% | 1.3 | 294.9 | 294.9 | 賣出 |
| FMCLH2025MSCI Chile Index Futures (Mar 2025) | 2025-03-24 | 298.7 | +0.44% | 1.3 | 298.7 | 298.7 | 賣出 |
| FMCLM2025MSCI Chile Index Futures (Jun 2025) | 2025-06-23 | 302.3 | +0.43% | 1.3 | 302.3 | 302.3 | 賣出 |
| FMCLU2025MSCI Chile Index Futures (Sep 2025) | 2025-09-22 | 305.8 | +0.43% | 1.3 | 305.8 | 305.8 | 賣出 |
| FMCLZ2025MSCI Chile Index Futures (Dec 2025) | 2025-12-22 | 309.2 | +0.42% | 1.3 | 309.2 | 309.2 | 賣出 |
| FMCLH2026MSCI Chile Index Futures (Mar 2026) | 2026-03-23 | 312.5 | +0.42% | 1.3 | 312.5 | 312.5 | 賣出 |
| FMCLM2026MSCI Chile Index Futures (Jun 2026) | 2026-06-22 | 315.7 | +0.41% | 1.3 | 315.7 | 315.7 | 賣出 |
| FMCLU2026MSCI Chile Index Futures (Sep 2026) | 2026-09-21 | 319.0 | +0.41% | 1.3 | 319.0 | 319.0 | 賣出 |
| FMCLZ2026MSCI Chile Index Futures (Dec 2026) | 2026-12-21 | 322.3 | +0.44% | 1.4 | 322.3 | 322.3 | 賣出 |
| FMCLH2027MSCI Chile Index Futures (Mar 2027) | 2027-03-22 | 325.4 | +0.43% | 1.4 | 325.4 | 325.4 | 賣出 |
| FMCLM2027MSCI Chile Index Futures (Jun 2027) | 2027-06-21 | 328.5 | +0.43% | 1.4 | 328.5 | 328.5 | — |