MSCI Chile Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCLU2024MSCI Chile Index Futures (Sep 2024) | 2024-09-23 | 289.7 | −0.79% | −2.3 | 289.7 | 289.7 | 賣出 |
| FMCLZ2024MSCI Chile Index Futures (Dec 2024) | 2024-12-23 | 293.6 | −0.81% | −2.4 | 293.6 | 293.6 | 賣出 |
| FMCLH2025MSCI Chile Index Futures (Mar 2025) | 2025-03-24 | 297.4 | −0.83% | −2.5 | 297.4 | 297.4 | 賣出 |
| FMCLM2025MSCI Chile Index Futures (Jun 2025) | 2025-06-23 | 301.0 | −0.82% | −2.5 | 301.0 | 301.0 | 賣出 |
| FMCLU2025MSCI Chile Index Futures (Sep 2025) | 2025-09-22 | 304.5 | −0.85% | −2.6 | 304.5 | 304.5 | 賣出 |
| FMCLZ2025MSCI Chile Index Futures (Dec 2025) | 2025-12-22 | 307.9 | −0.84% | −2.6 | 307.9 | 307.9 | 賣出 |
| FMCLH2026MSCI Chile Index Futures (Mar 2026) | 2026-03-23 | 311.2 | −0.86% | −2.7 | 311.2 | 311.2 | 賣出 |
| FMCLM2026MSCI Chile Index Futures (Jun 2026) | 2026-06-22 | 314.4 | −0.85% | −2.7 | 314.4 | 314.4 | 賣出 |
| FMCLU2026MSCI Chile Index Futures (Sep 2026) | 2026-09-21 | 317.7 | −0.84% | −2.7 | 317.7 | 317.7 | 賣出 |
| FMCLZ2026MSCI Chile Index Futures (Dec 2026) | 2026-12-21 | 320.9 | −0.86% | −2.8 | 320.9 | 320.9 | 賣出 |
| FMCLH2027MSCI Chile Index Futures (Mar 2027) | 2027-03-22 | 324.0 | −0.89% | −2.9 | 324.0 | 324.0 | 賣出 |
| FMCLM2027MSCI Chile Index Futures (Jun 2027) | 2027-06-21 | 327.1 | −0.91% | −3.0 | 327.1 | 327.1 | — |