MSCI Colombia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCOM2024MSCI Colombia Index Futures (Jun 2024) | 2024-06-24 | 2393 | −0.04% | −1 | 2393 | 2393 | 賣出 |
| FMCOU2024MSCI Colombia Index Futures (Sep 2024) | 2024-09-23 | 2427 | −0.04% | −1 | 2427 | 2427 | 賣出 |
| FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2460 | −0.08% | −2 | 2460 | 2460 | 賣出 |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2492 | −0.04% | −1 | 2492 | 2492 | 賣出 |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2522 | −0.08% | −2 | 2522 | 2522 | 賣出 |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2551 | −0.08% | −2 | 2551 | 2551 | 賣出 |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2579 | −0.04% | −1 | 2579 | 2579 | 賣出 |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2606 | −0.08% | −2 | 2606 | 2606 | 賣出 |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2632 | −0.08% | −2 | 2632 | 2632 | 賣出 |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2660 | −0.08% | −2 | 2660 | 2660 | 賣出 |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2687 | −0.07% | −2 | 2687 | 2687 | 賣出 |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2713 | −0.07% | −2 | 2713 | 2713 | 賣出 |