MSCI Colombia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCOU2024MSCI Colombia Index Futures (Sep 2024) | 2024-09-23 | 2511 | +0.48% | 12 | 2511 | 2511 | 買入 |
| FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2546 | +0.51% | 13 | 2546 | 2546 | 買入 |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2578 | +0.47% | 12 | 2578 | 2578 | 買入 |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2610 | +0.50% | 13 | 2610 | 2610 | 買入 |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2640 | +0.49% | 13 | 2640 | 2640 | 買入 |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2669 | +0.49% | 13 | 2669 | 2669 | 買入 |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2698 | +0.52% | 14 | 2698 | 2698 | 買入 |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2726 | +0.52% | 14 | 2726 | 2726 | 買入 |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2755 | +0.55% | 15 | 2755 | 2755 | 買入 |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2783 | +0.54% | 15 | 2783 | 2783 | 買入 |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2810 | +0.54% | 15 | 2810 | 2810 | 買入 |
| FMCOM2027MSCI Colombia Index Futures (Jun 2027) | 2027-06-21 | 2836 | +0.50% | 14 | 2836 | 2836 | — |