MSCI Colombia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMCOU2024MSCI Colombia Index Futures (Sep 2024) | 2024-09-23 | 2476 | +0.28% | 7 | 2476 | 2476 | 中立 |
| FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2510 | +0.32% | 8 | 2510 | 2510 | 賣出 |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2542 | +0.28% | 7 | 2542 | 2542 | 賣出 |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2573 | +0.27% | 7 | 2573 | 2573 | 賣出 |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2603 | +0.27% | 7 | 2603 | 2603 | 賣出 |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2632 | +0.27% | 7 | 2632 | 2632 | 賣出 |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2660 | +0.23% | 6 | 2660 | 2660 | 賣出 |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2688 | +0.22% | 6 | 2688 | 2688 | 賣出 |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2716 | +0.18% | 5 | 2716 | 2716 | 賣出 |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2745 | +0.18% | 5 | 2745 | 2745 | 賣出 |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2773 | +0.22% | 6 | 2773 | 2773 | 賣出 |
| FMCOM2027MSCI Colombia Index Futures (Jun 2027) | 2027-06-21 | 2800 | +0.18% | 5 | 2800 | 2800 | — |