商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCTM2024MSCI China Tech 100 Index Futures (Jun 2024) | 2024-06-24 | 812.0 | −1.16% | −9.5 | 812.0 | 812.0 | 賣出 |
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 813.0 | −2.34% | −19.5 | 813.0 | 813.0 | 賣出 |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 835.0 | −1.12% | −9.5 | 835.0 | 835.0 | 賣出 |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 845.5 | −1.17% | −10.0 | 845.5 | 845.5 | 賣出 |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 855.5 | −1.16% | −10.0 | 855.5 | 855.5 | 賣出 |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 865.5 | −1.14% | −10.0 | 865.5 | 865.5 | 賣出 |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 875.0 | −1.13% | −10.0 | 875.0 | 875.0 | 賣出 |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 884.5 | −1.12% | −10.0 | 884.5 | 884.5 | 賣出 |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 893.5 | −1.11% | −10.0 | 893.5 | 893.5 | 賣出 |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 902.5 | −1.10% | −10.0 | 902.5 | 902.5 | 賣出 |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 911.5 | −1.09% | −10.0 | 911.5 | 911.5 | 賣出 |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 920.5 | −1.07% | −10.0 | 920.5 | 920.5 | 賣出 |