商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 978.0 | +3.88% | 36.5 | 978.0 | 978.0 | 強力買入 |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 988.5 | +3.94% | 37.5 | 988.5 | 988.5 | 強力買入 |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 997.5 | +3.96% | 38.0 | 997.5 | 997.5 | 強力買入 |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 1,006.0 | +3.98% | 38.5 | 1,006.0 | 1,006.0 | 強力買入 |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 1,014.0 | +3.95% | 38.5 | 1,014.0 | 1,014.0 | 強力買入 |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 1,022.0 | +3.97% | 39.0 | 1,022.0 | 1,022.0 | 強力買入 |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 1,030.5 | +3.99% | 39.5 | 1,030.5 | 1,030.5 | 強力買入 |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 1,038.5 | +4.01% | 40.0 | 1,038.5 | 1,038.5 | 強力買入 |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 1,047.0 | +4.02% | 40.5 | 1,047.0 | 1,047.0 | 強力買入 |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 1,056.0 | +4.04% | 41.0 | 1,056.0 | 1,056.0 | 強力買入 |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 1,064.5 | +4.01% | 41.0 | 1,064.5 | 1,064.5 | 強力買入 |
| FFMCTU2027MSCI China Tech 100 Index Futures (Sep 2027) | 2027-09-20 | 1,073.0 | +4.02% | 41.5 | 1,073.0 | 1,073.0 | — |