MSCI Emerging Markets Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 644.9 | −1.21% | −7.9 | 645.3 | 641.8 | 買入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 652.1 | −1.20% | −7.9 | 652.1 | 652.1 | 買入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 659.5 | −1.21% | −8.1 | 659.5 | 659.5 | 買入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 666.4 | −1.19% | −8.0 | 666.4 | 666.4 | 買入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 673.0 | −1.16% | −7.9 | 673.0 | 673.0 | 買入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 679.4 | −1.15% | −7.9 | 679.4 | 679.4 | 買入 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 685.6 | −1.11% | −7.7 | 685.6 | 685.6 | 買入 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 691.9 | −1.10% | −7.7 | 691.9 | 691.9 | 買入 |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 698.0 | −1.09% | −7.7 | 698.0 | 698.0 | 買入 |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 704.7 | −1.07% | −7.6 | 704.7 | 704.7 | 買入 |
| FFMEMZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 711.3 | −1.06% | −7.6 | 711.3 | 711.3 | 買入 |
| FFMEMH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 718.0 | −1.03% | −7.5 | 718.0 | 718.0 | 買入 |