商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMEMM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-24 | 577.7 | +0.54% | 3.1 | 577.9 | 574.1 | 買入 |
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 586.5 | +0.51% | 3.0 | 586.5 | 586.5 | 買入 |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 593.9 | +0.52% | 3.1 | 593.9 | 593.9 | 買入 |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 601.7 | +0.53% | 3.2 | 601.7 | 601.7 | 買入 |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 609.4 | +0.54% | 3.3 | 609.4 | 609.4 | 買入 |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 616.8 | +0.54% | 3.3 | 616.8 | 616.8 | 買入 |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 624.1 | +0.55% | 3.4 | 624.1 | 624.1 | 買入 |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 631.2 | +0.54% | 3.4 | 631.2 | 631.2 | 買入 |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 638.2 | +0.55% | 3.5 | 638.2 | 638.2 | 買入 |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 645.3 | +0.56% | 3.6 | 645.3 | 645.3 | 買入 |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 652.2 | +0.57% | 3.7 | 652.2 | 652.2 | 買入 |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 658.9 | +0.56% | 3.7 | 658.9 | 658.9 | 買入 |