商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3157.5 | −0.49% | −15.5 | 3157.5 | 3157.5 | 賣出 |
| FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3203.0 | −0.42% | −13.5 | 3203.0 | 3203.0 | 賣出 |
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3246.5 | −0.49% | −16.0 | 3246.5 | 3246.5 | 賣出 |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3289.0 | −0.50% | −16.5 | 3289.0 | 3289.0 | 賣出 |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3330.5 | −0.51% | −17.0 | 3330.5 | 3330.5 | 賣出 |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3371.0 | −0.52% | −17.5 | 3371.0 | 3371.0 | 賣出 |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3410.5 | −0.53% | −18.0 | 3410.5 | 3410.5 | 賣出 |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3448.5 | −0.55% | −19.0 | 3448.5 | 3448.5 | 賣出 |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3486.0 | −0.57% | −20.0 | 3486.0 | 3486.0 | 賣出 |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3524.5 | −0.58% | −20.5 | 3524.5 | 3524.5 | 賣出 |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3562.0 | −0.60% | −21.5 | 3562.0 | 3562.0 | 賣出 |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3599.0 | −0.61% | −22.0 | 3599.0 | 3599.0 | 賣出 |