商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3192.5 | +1.11% | 35.0 | 3192.5 | 3192.5 | 買入 |
| FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3236.5 | +1.05% | 33.5 | 3236.5 | 3236.5 | 買入 |
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3282.0 | +1.09% | 35.5 | 3282.0 | 3282.0 | 買入 |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3325.0 | +1.09% | 36.0 | 3325.0 | 3325.0 | 買入 |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3366.0 | +1.07% | 35.5 | 3366.0 | 3366.0 | 買入 |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3406.5 | +1.05% | 35.5 | 3406.5 | 3406.5 | 買入 |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3445.0 | +1.01% | 34.5 | 3445.0 | 3445.0 | 買入 |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3483.0 | +1.00% | 34.5 | 3483.0 | 3483.0 | 買入 |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3520.0 | +0.98% | 34.0 | 3520.0 | 3520.0 | 買入 |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3558.0 | +0.95% | 33.5 | 3558.0 | 3558.0 | 買入 |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3595.5 | +0.94% | 33.5 | 3595.5 | 3595.5 | 買入 |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3631.5 | +0.90% | 32.5 | 3631.5 | 3631.5 | 買入 |