商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGDM2024MSCI World High Dividend Yield Index Futures (Jun 2024) | 2024-06-24 | 2600 | −0.04% | −1 | 2600 | 2600 | 賣出 |
| FFMGDU2024MSCI World High Dividend Yield Index Futures (Sep 2024) | 2024-09-23 | 2637 | −0.04% | −1 | 2637 | 2637 | 賣出 |
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2673 | −0.07% | −2 | 2673 | 2673 | 賣出 |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2707 | −0.07% | −2 | 2707 | 2707 | 賣出 |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2740 | −0.07% | −2 | 2740 | 2740 | 賣出 |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2771 | −0.07% | −2 | 2771 | 2771 | 賣出 |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2802 | −0.07% | −2 | 2802 | 2802 | 賣出 |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2831 | −0.11% | −3 | 2831 | 2831 | 賣出 |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2860 | −0.07% | −2 | 2860 | 2860 | 賣出 |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 2890 | −0.07% | −2 | 2890 | 2890 | 賣出 |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 2919 | −0.07% | −2 | 2919 | 2919 | 賣出 |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 2947 | −0.07% | −2 | 2947 | 2947 | 賣出 |