商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGDU2024MSCI World High Dividend Yield Index Futures (Sep 2024) | 2024-09-23 | 2635 | −0.15% | −4 | 2635 | 2635 | 賣出 |
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2671 | −0.15% | −4 | 2671 | 2671 | 賣出 |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2705 | −0.18% | −5 | 2705 | 2705 | 賣出 |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2738 | −0.18% | −5 | 2738 | 2738 | 賣出 |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2771 | −0.11% | −3 | 2771 | 2771 | 賣出 |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2802 | −0.11% | −3 | 2802 | 2802 | 賣出 |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2833 | −0.07% | −2 | 2833 | 2833 | 賣出 |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2863 | −0.03% | −1 | 2863 | 2863 | 賣出 |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 2894 | 0.00% | 0 | 2894 | 2894 | 賣出 |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 2924 | +0.03% | 1 | 2924 | 2924 | 賣出 |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 2954 | +0.07% | 2 | 2954 | 2954 | 賣出 |
| FFMGDM2027MSCI World High Dividend Yield Index Futures (Jun 2027) | 2027-06-21 | 2983 | +0.10% | 3 | 2983 | 2983 | — |