商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGDU2024MSCI World High Dividend Yield Index Futures (Sep 2024) | 2024-09-23 | 2634 | −0.11% | −3 | 2634 | 2634 | 賣出 |
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2670 | −0.11% | −3 | 2670 | 2670 | 賣出 |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2704 | −0.15% | −4 | 2704 | 2704 | 賣出 |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2737 | −0.15% | −4 | 2737 | 2737 | 賣出 |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2769 | −0.14% | −4 | 2769 | 2769 | 賣出 |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2799 | −0.18% | −5 | 2799 | 2799 | 賣出 |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2829 | −0.18% | −5 | 2829 | 2829 | 賣出 |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2858 | −0.17% | −5 | 2858 | 2858 | 賣出 |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 2888 | −0.17% | −5 | 2888 | 2888 | 賣出 |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 2917 | −0.21% | −6 | 2917 | 2917 | 賣出 |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 2946 | −0.20% | −6 | 2946 | 2946 | 賣出 |
| FFMGDM2027MSCI World High Dividend Yield Index Futures (Jun 2027) | 2027-06-21 | 2973 | −0.23% | −7 | 2973 | 2973 | — |