商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMGDU2024MSCI World High Dividend Yield Index Futures (Sep 2024) | 2024-09-23 | 2639 | +0.19% | 5 | 2639 | 2639 | 賣出 |
| FFMGDZ2024MSCI World High Dividend Yield Index Futures (Dec 2024) | 2024-12-23 | 2675 | +0.19% | 5 | 2675 | 2675 | 賣出 |
| FFMGDH2025MSCI World High Dividend Yield Index Futures (Mar 2025) | 2025-03-24 | 2710 | +0.22% | 6 | 2710 | 2710 | 中立 |
| FFMGDM2025MSCI World High Dividend Yield Index Futures (Jun 2025) | 2025-06-23 | 2743 | +0.22% | 6 | 2743 | 2743 | 中立 |
| FFMGDU2025MSCI World High Dividend Yield Index Futures (Sep 2025) | 2025-09-22 | 2774 | +0.18% | 5 | 2774 | 2774 | 中立 |
| FFMGDZ2025MSCI World High Dividend Yield Index Futures (Dec 2025) | 2025-12-22 | 2805 | +0.21% | 6 | 2805 | 2805 | 中立 |
| FFMGDH2026MSCI World High Dividend Yield Index Futures (Mar 2026) | 2026-03-23 | 2835 | +0.21% | 6 | 2835 | 2835 | 中立 |
| FFMGDM2026MSCI World High Dividend Yield Index Futures (Jun 2026) | 2026-06-22 | 2864 | +0.21% | 6 | 2864 | 2864 | 中立 |
| FFMGDU2026MSCI World High Dividend Yield Index Futures (Sep 2026) | 2026-09-21 | 2894 | +0.21% | 6 | 2894 | 2894 | 賣出 |
| FFMGDZ2026MSCI World High Dividend Yield Index Futures (Dec 2026) | 2026-12-21 | 2923 | +0.21% | 6 | 2923 | 2923 | 賣出 |
| FFMGDH2027MSCI World High Dividend Yield Index Futures (Mar 2027) | 2027-03-22 | 2952 | +0.20% | 6 | 2952 | 2952 | 賣出 |
| FFMGDM2027MSCI World High Dividend Yield Index Futures (Jun 2027) | 2027-06-21 | 2980 | +0.24% | 7 | 2980 | 2980 | — |