商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 162.65 | +0.43% | 0.70 | 162.65 | 162.65 | 買入 |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 165.25 | +0.21% | 0.35 | 165.25 | 165.25 | 買入 |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 167.40 | +0.24% | 0.40 | 167.40 | 167.40 | 買入 |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 169.45 | +0.24% | 0.40 | 169.45 | 169.45 | 買入 |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 171.45 | +0.26% | 0.45 | 171.45 | 171.45 | 買入 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 173.40 | +0.32% | 0.55 | 173.40 | 173.40 | 買入 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 175.30 | +0.34% | 0.60 | 175.30 | 175.30 | 買入 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 177.15 | +0.37% | 0.65 | 177.15 | 177.15 | 買入 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 179.05 | +0.39% | 0.70 | 179.05 | 179.05 | 買入 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 180.90 | +0.42% | 0.75 | 180.90 | 180.90 | 買入 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 182.75 | +0.44% | 0.80 | 182.75 | 182.75 | 買入 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 184.55 | +0.49% | 0.90 | 184.55 | 184.55 | — |