合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 275.33 | −0.41% | −1.14 | 275.33 | 275.33 | 買進 |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 278.10 | −0.41% | −1.15 | 278.10 | 278.10 | 買進 |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 280.75 | −0.42% | −1.18 | 280.75 | 280.75 | 買進 |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 283.29 | −0.42% | −1.19 | 283.29 | 283.29 | 買進 |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 285.77 | −0.41% | −1.18 | 285.77 | 285.77 | 買進 |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 288.27 | −0.40% | −1.17 | 288.27 | 288.27 | 買進 |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 290.73 | −0.40% | −1.16 | 290.73 | 290.73 | 買進 |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 293.31 | −0.39% | −1.13 | 293.31 | 293.31 | 買進 |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 295.89 | −0.37% | −1.11 | 295.89 | 295.89 | 買進 |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 298.58 | −0.36% | −1.09 | 298.58 | 298.58 | 買進 |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 301.31 | −0.35% | −1.06 | 301.31 | 301.31 | 買進 |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 304.06 | −0.34% | −1.03 | 304.06 | 304.06 | 買進 |