MSCI Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMJPM2024MSCI Japan Index Futures (Jun 2024) | 2024-06-24 | 8557 | +0.06% | 5 | 8579 | 8553 | 買入 |
| FMJPU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 8681 | +0.06% | 5 | 8681 | 8681 | 買入 |
| FMJPZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 8796 | +0.05% | 4 | 8796 | 8796 | 買入 |
| FMJPH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 8911 | +0.06% | 5 | 8911 | 8911 | 買入 |
| FMJPM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 9019 | +0.04% | 4 | 9019 | 9019 | 買入 |
| FMJPU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 9125 | +0.03% | 3 | 9125 | 9125 | 買入 |
| FMJPZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 9228 | +0.03% | 3 | 9228 | 9228 | 買入 |
| FMJPH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 9328 | +0.03% | 3 | 9328 | 9328 | 買入 |
| FMJPM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 9428 | +0.03% | 3 | 9428 | 9428 | 買入 |
| FMJPU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 9529 | +0.03% | 3 | 9529 | 9529 | 買入 |
| FMJPZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 9628 | +0.03% | 3 | 9628 | 9628 | 買入 |
| FMJPH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 9725 | +0.04% | 4 | 9725 | 9725 | 買入 |