MSCI Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMJPU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 8766 | +0.89% | 77 | 8766 | 8697 | 強力買入 |
| FMJPZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 8883 | +0.87% | 77 | 8883 | 8883 | 強力買入 |
| FMJPH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 8999 | +0.87% | 78 | 8999 | 8999 | 強力買入 |
| FMJPM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 9107 | +0.86% | 78 | 9107 | 9107 | 強力買入 |
| FMJPU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 9213 | +0.86% | 79 | 9213 | 9213 | 強力買入 |
| FMJPZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 9314 | +0.86% | 79 | 9314 | 9314 | 強力買入 |
| FMJPH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 9413 | +0.82% | 77 | 9413 | 9413 | 強力買入 |
| FMJPM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 9509 | +0.81% | 76 | 9509 | 9509 | 強力買入 |
| FMJPU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 9608 | +0.79% | 75 | 9608 | 9608 | 強力買入 |
| FMJPZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 9706 | +0.77% | 74 | 9706 | 9706 | 強力買入 |
| FMJPH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 9802 | +0.74% | 72 | 9802 | 9802 | 強力買入 |
| FMJPM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 9896 | +0.71% | 70 | 9896 | 9896 | — |