MSCI Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMJPU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 8558 | +0.38% | 32 | 8558 | 8558 | 中立 |
| FMJPZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 8675 | +0.36% | 31 | 8675 | 8675 | 中立 |
| FMJPH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 8786 | +0.33% | 29 | 8786 | 8786 | 中立 |
| FMJPM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 8893 | +0.33% | 29 | 8893 | 8893 | 中立 |
| FMJPU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 8996 | +0.30% | 27 | 8996 | 8996 | 中立 |
| FMJPZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 9094 | +0.26% | 24 | 9094 | 9094 | 中立 |
| FMJPH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 9192 | +0.25% | 23 | 9192 | 9192 | 中立 |
| FMJPM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 9286 | +0.24% | 22 | 9286 | 9286 | 中立 |
| FMJPU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 9382 | +0.21% | 20 | 9382 | 9382 | 賣出 |
| FMJPZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 9477 | +0.19% | 18 | 9477 | 9477 | 賣出 |
| FMJPH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 9570 | +0.17% | 16 | 9570 | 9570 | 中立 |
| FMJPM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 9660 | +0.15% | 14 | 9660 | 9660 | — |