MSCI Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMJPU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 8661 | +1.20% | 103 | 8671 | 8568 | 買入 |
| FMJPZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 8778 | +1.19% | 103 | 8778 | 8778 | 買入 |
| FMJPH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 8890 | +1.18% | 104 | 8890 | 8890 | 買入 |
| FMJPM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 8996 | +1.16% | 103 | 8996 | 8996 | 買入 |
| FMJPU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 9099 | +1.14% | 103 | 9099 | 9099 | 買入 |
| FMJPZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 9198 | +1.14% | 104 | 9198 | 9198 | 買入 |
| FMJPH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 9295 | +1.12% | 103 | 9295 | 9295 | 買入 |
| FMJPM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 9390 | +1.12% | 104 | 9390 | 9390 | 強力買入 |
| FMJPU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 9487 | +1.12% | 105 | 9487 | 9487 | 強力買入 |
| FMJPZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 9583 | +1.12% | 106 | 9583 | 9583 | 強力買入 |
| FMJPH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 9676 | +1.11% | 106 | 9676 | 9676 | 強力買入 |
| FMJPM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 9767 | +1.11% | 107 | 9767 | 9767 | — |