MSCI Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMJYM2024MSCI Japan Index Futures (Jun 2024) | 2024-06-24 | 3660.0 | +0.37% | 13.5 | 3660.0 | 3660.0 | 中立 |
| FMJYU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 3661.0 | +0.37% | 13.5 | 3661.0 | 3661.0 | 中立 |
| FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3664.0 | +0.37% | 13.5 | 3664.0 | 3664.0 | 中立 |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3667.0 | +0.37% | 13.5 | 3667.0 | 3667.0 | 中立 |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3671.0 | +0.36% | 13.0 | 3671.0 | 3671.0 | 中立 |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3675.5 | +0.34% | 12.5 | 3675.5 | 3675.5 | 中立 |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3680.5 | +0.31% | 11.5 | 3680.5 | 3680.5 | 賣出 |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3686.5 | +0.31% | 11.5 | 3686.5 | 3686.5 | 賣出 |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3692.5 | +0.30% | 11.0 | 3692.5 | 3692.5 | 賣出 |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3698.5 | +0.28% | 10.5 | 3698.5 | 3698.5 | 賣出 |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3705.0 | +0.27% | 10.0 | 3705.0 | 3705.0 | 賣出 |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3712.0 | +0.27% | 10.0 | 3712.0 | 3712.0 | 賣出 |