MSCI Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMJYU2024MSCI Japan Index Futures (Sep 2024) | 2024-09-23 | 3802.5 | −0.48% | −18.5 | 3802.5 | 3802.5 | 買入 |
| FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3805.5 | −0.48% | −18.5 | 3805.5 | 3805.5 | 買入 |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3809.0 | −0.48% | −18.5 | 3809.0 | 3809.0 | 買入 |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3813.5 | −0.48% | −18.5 | 3813.5 | 3813.5 | 買入 |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3819.0 | −0.47% | −18.0 | 3819.0 | 3819.0 | 買入 |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3825.0 | −0.47% | −18.0 | 3825.0 | 3825.0 | 買入 |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3831.5 | −0.45% | −17.5 | 3831.5 | 3831.5 | 買入 |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3839.0 | −0.44% | −17.0 | 3839.0 | 3839.0 | 買入 |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3846.0 | −0.44% | −17.0 | 3846.0 | 3846.0 | 買入 |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3853.5 | −0.43% | −16.5 | 3853.5 | 3853.5 | 買入 |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3861.5 | −0.43% | −16.5 | 3861.5 | 3861.5 | 買入 |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3870.5 | −0.41% | −16.0 | 3870.5 | 3870.5 | — |