MSCI Japan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3,628.5 | −1.49% | −55.0 | 3,628.5 | 3,628.5 | 賣出 |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3,632.5 | −1.49% | −55.0 | 3,632.5 | 3,632.5 | 賣出 |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3,638.0 | −1.49% | −55.0 | 3,638.0 | 3,638.0 | 賣出 |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3,644.0 | −1.49% | −55.0 | 3,644.0 | 3,644.0 | 中立 |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3,650.5 | −1.48% | −55.0 | 3,650.5 | 3,650.5 | 中立 |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3,657.5 | −1.47% | −54.5 | 3,657.5 | 3,657.5 | 中立 |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3,664.5 | −1.48% | −55.0 | 3,664.5 | 3,664.5 | 中立 |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3,672.0 | −1.48% | −55.0 | 3,672.0 | 3,672.0 | 中立 |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3,680.0 | −1.46% | −54.5 | 3,680.0 | 3,680.0 | 中立 |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3,687.5 | −1.47% | −55.0 | 3,687.5 | 3,687.5 | 中立 |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3,695.5 | −1.47% | −55.0 | 3,695.5 | 3,695.5 | 中立 |
| FMJYU2027MSCI Japan Index Futures (Sep 2027) | 2027-09-20 | 3,704.0 | −1.46% | −55.0 | 3,704.0 | 3,704.0 | 賣出 |