Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2G2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Feb 2025) | 2025-02-13 | 333.18 | −1.01% | −3.40 | 334.00 | 331.00 | 賣出 |
| FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 332.50 | −1.00% | −3.36 | 333.22 | 330.14 | 賣出 |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 330.30 | −1.11% | −3.70 | 330.30 | 330.30 | 賣出 |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 328.00 | −2.33% | −7.82 | 328.00 | 328.00 | 強力賣出 |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 331.40 | −1.06% | −3.56 | 331.40 | 331.40 | 賣出 |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 333.32 | −1.04% | −3.50 | 333.32 | 333.32 | 強力賣出 |