Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 336.36 | +0.99% | 3.30 | 340.08 | 335.90 | 賣出 |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 334.86 | +0.98% | 3.26 | 338.00 | 334.12 | 賣出 |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 335.52 | +0.58% | 1.94 | 335.52 | 335.52 | 賣出 |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 335.90 | +0.94% | 3.14 | 336.10 | 335.90 | 賣出 |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 336.24 | +1.00% | 3.32 | 336.24 | 336.24 | 賣出 |
| FMK2Q2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Aug 2025) | 2025-08-14 | 337.02 | +0.99% | 3.32 | 337.02 | 337.02 | 賣出 |