Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2F2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jan 2025) | 2025-01-09 | 334.58 | +1.04% | 3.46 | 334.74 | 334.22 | 買入 |
| FMK2G2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Feb 2025) | 2025-02-13 | 335.16 | +1.02% | 3.38 | 335.60 | 335.08 | 買入 |
| FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 330.00 | −0.47% | −1.56 | 330.00 | 330.00 | 買入 |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 330.60 | +0.27% | 0.88 | 330.60 | 330.60 | 強力買入 |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 331.32 | +0.26% | 0.86 | 331.32 | 331.32 | 強力買入 |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 330.56 | +0.17% | 0.56 | 330.56 | 330.56 | 強力買入 |