Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2G2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Feb 2025) | 2025-02-13 | 336.82 | +0.97% | 3.22 | 337.68 | 335.86 | 買入 |
| FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 335.66 | +0.98% | 3.26 | 336.52 | 334.72 | 買入 |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 333.62 | +0.93% | 3.08 | 333.62 | 333.62 | 買入 |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 336.06 | +1.96% | 6.46 | 336.06 | 336.06 | 買入 |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 335.06 | +1.03% | 3.40 | 335.06 | 335.06 | 買入 |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 334.30 | 0.00% | 0.00 | 334.30 | 334.30 | 中立 |