Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2X2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Nov 2024) | 2024-11-14 | 0.10 | −99.97% | −318.36 | 0.10 | 0.10 | 強力賣出 |
| FMK2Z2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 332.66 | +0.70% | 2.30 | 333.88 | 331.26 | 賣出 |
| FMK2F2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jan 2025) | 2025-01-09 | 331.98 | +0.69% | 2.28 | 332.50 | 330.80 | 中立 |
| FMK2G2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Feb 2025) | 2025-02-13 | 334.00 | +1.32% | 4.34 | 334.00 | 334.00 | 中立 |
| FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 332.96 | +0.73% | 2.40 | 332.96 | 332.96 | 賣出 |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 330.94 | +0.71% | 2.32 | 330.94 | 330.94 | 賣出 |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 331.96 | +0.85% | 2.80 | 331.96 | 331.96 | — |