商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FMMCM2024MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2024) | 2024-06-24 | 238.7 | −1.36% | −3.3 | 238.7 | 238.7 | 賣出 |
FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 242.0 | −1.43% | −3.5 | 242.0 | 242.0 | 賣出 |
FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 245.4 | −1.37% | −3.4 | 245.4 | 245.4 | 賣出 |
FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 248.6 | −1.39% | −3.5 | 248.6 | 248.6 | 賣出 |
FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 251.7 | −1.41% | −3.6 | 251.7 | 251.7 | 賣出 |
FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 254.8 | −1.43% | −3.7 | 254.8 | 254.8 | 賣出 |
FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 257.8 | −1.41% | −3.7 | 257.8 | 257.8 | 賣出 |
FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 260.7 | −1.44% | −3.8 | 260.7 | 260.7 | 賣出 |
FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 263.5 | −1.46% | −3.9 | 263.5 | 263.5 | 賣出 |
FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 266.4 | −1.48% | −4.0 | 266.4 | 266.4 | 賣出 |
FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 269.2 | −1.50% | −4.1 | 269.2 | 269.2 | 賣出 |
FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 272.0 | −1.52% | −4.2 | 272.0 | 272.0 | 賣出 |