MSCI Emerging Markets Communic. Serv. Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 253.1 | −0.47% | −1.2 | 253.1 | 253.1 | 賣出 |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 256.1 | −0.51% | −1.3 | 256.1 | 256.1 | 賣出 |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 259.0 | −0.46% | −1.2 | 259.0 | 259.0 | 賣出 |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 261.7 | −0.49% | −1.3 | 261.7 | 261.7 | 賣出 |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 264.5 | −0.49% | −1.3 | 264.5 | 264.5 | 賣出 |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 267.2 | −0.52% | −1.4 | 267.2 | 267.2 | 賣出 |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 270.0 | −0.52% | −1.4 | 270.0 | 270.0 | 賣出 |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 272.7 | −0.51% | −1.4 | 272.7 | 272.7 | 賣出 |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 275.6 | −0.51% | −1.4 | 275.6 | 275.6 | 賣出 |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 278.4 | −0.50% | −1.4 | 278.4 | 278.4 | 賣出 |
| FMMCM2027MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 281.2 | −0.53% | −1.5 | 281.2 | 281.2 | 賣出 |
| FMMCU2027MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2027) | 2027-09-20 | 284.1 | −0.53% | −1.5 | 284.1 | 284.1 | 賣出 |