MSCI Emerging Markets Communic. Serv. Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMCM2024MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2024) | 2024-06-24 | 250.4 | −0.99% | −2.5 | 250.4 | 250.4 | 買入 |
| FMMCU2024MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 254.0 | −0.97% | −2.5 | 254.0 | 254.0 | 買入 |
| FMMCZ2024MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 257.5 | −0.96% | −2.5 | 257.5 | 257.5 | 買入 |
| FMMCH2025MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 260.9 | −0.95% | −2.5 | 260.9 | 260.9 | 買入 |
| FMMCM2025MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 264.2 | −0.94% | −2.5 | 264.2 | 264.2 | 買入 |
| FMMCU2025MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 267.4 | −0.93% | −2.5 | 267.4 | 267.4 | 買入 |
| FMMCZ2025MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 270.6 | −0.88% | −2.4 | 270.6 | 270.6 | 買入 |
| FMMCH2026MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 273.7 | −0.83% | −2.3 | 273.7 | 273.7 | 買入 |
| FMMCM2026MSCI Emerging Markets Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 276.7 | −0.82% | −2.3 | 276.7 | 276.7 | 買入 |
| FMMCU2026MSCI Emerging Markets Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 279.8 | −0.78% | −2.2 | 279.8 | 279.8 | 買入 |
| FMMCZ2026MSCI Emerging Markets Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 282.8 | −0.77% | −2.2 | 282.8 | 282.8 | 買入 |
| FMMCH2027MSCI Emerging Markets Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 285.7 | −0.76% | −2.2 | 285.7 | 285.7 | 中立 |