MSCI Emerging Markets Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 490.0 | −0.59% | −2.9 | 490.0 | 490.0 | 賣出 |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 495.9 | −0.56% | −2.8 | 495.9 | 495.9 | 賣出 |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 501.5 | −0.56% | −2.8 | 501.5 | 501.5 | 賣出 |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 506.9 | −0.55% | −2.8 | 506.9 | 506.9 | 賣出 |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 512.3 | −0.52% | −2.7 | 512.3 | 512.3 | 賣出 |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 517.7 | −0.50% | −2.6 | 517.7 | 517.7 | 賣出 |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 523.1 | −0.49% | −2.6 | 523.1 | 523.1 | 賣出 |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 528.6 | −0.47% | −2.5 | 528.6 | 528.6 | 賣出 |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 534.0 | −0.48% | −2.6 | 534.0 | 534.0 | 賣出 |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 539.6 | −0.46% | −2.5 | 539.6 | 539.6 | 賣出 |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 545.2 | −0.44% | −2.4 | 545.2 | 545.2 | 賣出 |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 550.8 | −0.43% | −2.4 | 550.8 | 550.8 | 賣出 |