商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 655.4 | −0.30% | −2.0 | 655.4 | 655.4 | 賣出 |
FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 664.4 | −0.29% | −1.9 | 664.4 | 664.4 | 賣出 |
FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 672.9 | −0.30% | −2.0 | 672.9 | 672.9 | 賣出 |
FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 681.0 | −0.29% | −2.0 | 681.0 | 681.0 | 賣出 |
FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 688.9 | −0.29% | −2.0 | 688.9 | 688.9 | 賣出 |
FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 696.5 | −0.27% | −1.9 | 696.5 | 696.5 | 賣出 |
FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 703.9 | −0.27% | −1.9 | 703.9 | 703.9 | 賣出 |
FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 711.1 | −0.27% | −1.9 | 711.1 | 711.1 | 賣出 |
FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 718.4 | −0.28% | −2.0 | 718.4 | 718.4 | 賣出 |
FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 725.6 | −0.27% | −2.0 | 725.6 | 725.6 | 賣出 |
FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 732.6 | −0.29% | −2.1 | 732.6 | 732.6 | 賣出 |
FFMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 739.5 | — | — | 739.5 | 739.5 | — |