MSCI Emerging Markets Cons. Staples Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 651.6 | −0.21% | −1.4 | 651.6 | 651.6 | 強力賣出 |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 660.5 | −0.21% | −1.4 | 660.5 | 660.5 | 強力賣出 |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 669.0 | −0.21% | −1.4 | 669.0 | 669.0 | 強力賣出 |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 677.1 | −0.22% | −1.5 | 677.1 | 677.1 | 強力賣出 |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 685.0 | −0.20% | −1.4 | 685.0 | 685.0 | 強力賣出 |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 692.5 | −0.22% | −1.5 | 692.5 | 692.5 | 強力賣出 |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 699.9 | −0.21% | −1.5 | 699.9 | 699.9 | 強力賣出 |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 707.1 | −0.21% | −1.5 | 707.1 | 707.1 | 強力賣出 |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 714.4 | −0.22% | −1.6 | 714.4 | 714.4 | 強力賣出 |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 721.7 | −0.22% | −1.6 | 721.7 | 721.7 | 強力賣出 |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 728.8 | −0.22% | −1.6 | 728.8 | 728.8 | 強力賣出 |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 735.7 | −0.20% | −1.5 | 735.7 | 735.7 | — |